Cap Mercado $2.27T
-2.42%
Volume 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-01 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
Mar-31 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
Mar-30 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
Mar-29 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
Mar-28 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
Mar-27 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
Mar-26 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
Mar-25 2024 | $0.000024 | $0.000024 | $0.00005758 | $0.0000444 | - | - |
Mar-24 2024 | $0.00006986 | $0.00002729 | $0.00006986 | $0.000035 | $473 | - |
Mar-23 2024 | $0.00003499 | $0.00002284 | $0.00006236 | $0.0000293 | $1,068 | - |
Mar-22 2024 | $0.000025 | $0.000025 | $0.0000589 | $0.00005889 | $556 | - |
Mar-21 2024 | $0.00005888 | $0.00005887 | $0.00007102 | $0.00007101 | $133 | - |
Mar-20 2024 | $0.00007103 | $0.00007094 | $0.00009793 | $0.00007096 | $55 | - |
Mar-19 2024 | $0.00007096 | $0.00006492 | $0.00007103 | $0.00007098 | $107 | - |
Mar-18 2024 | $0.00007099 | $0.00006994 | $0.000071 | $0.00006994 | $5 | - |