Cap Marché $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de TouchFuture (TF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
| May-20 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
| May-19 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
| May-18 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
| May-17 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
| May-16 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
| May-15 2022 | $0.0000005917 | $0.0000005917 | $0.000000593 | $0.000000593 | - | - |
| May-14 2022 | $0.000000593 | $0.0000005426 | $0.0000005955 | $0.0000005791 | $474 | - |
| May-13 2022 | $0.0000005791 | $0.000000553 | $0.0000006326 | $0.000000553 | $462 | - |
| May-12 2022 | $0.000000553 | $0.0000004483 | $0.0000005785 | $0.0000005535 | $131 | - |
| May-11 2022 | $0.0000005535 | $0.0000005378 | $0.0000007536 | $0.0000007536 | $131 | - |
| May-10 2022 | $0.0000007536 | $0.0000007536 | $0.0000007536 | $0.0000007536 | - | - |
| May-09 2022 | $0.0000007536 | $0.0000007536 | $0.0000007536 | $0.0000007536 | - | - |
| May-08 2022 | $0.0000007536 | $0.0000007536 | $0.0000007542 | $0.0000007542 | - | - |
| May-07 2022 | $0.0000007542 | $0.0000007434 | $0.0000007855 | $0.0000007822 | $80 | - |