Cap Marché zł9.99T
2.87%
Volume 24h zł592.87B
-17.89%
BTC % 51.68%
-0.29%
ETH % 14.56%
1.71%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-16 2023 | zł745,109,371,129 | zł745,109,371,129 | zł745,109,371,129 | zł745,109,371,129 | - | - |
Apr-15 2023 | zł745,109,371,129 | zł745,109,371,129 | zł745,109,371,129 | zł745,109,371,129 | - | - |
Apr-14 2023 | zł745,109,371,129 | zł745,109,371,129 | zł745,109,371,129 | zł745,109,371,129 | - | - |
Apr-13 2023 | zł745,109,371,129 | zł745,109,371,129 | zł745,109,371,129 | zł745,109,371,129 | - | - |
Apr-12 2023 | zł745,109,371,129 | zł745,109,371,129 | zł745,109,371,129 | zł745,109,371,129 | - | - |
Apr-11 2023 | zł745,109,371,129 | zł745,109,371,129 | zł745,109,371,129 | zł745,109,371,129 | - | - |
Apr-10 2023 | zł745,109,371,129 | zł745,109,371,129 | zł745,109,371,129 | zł745,109,371,129 | - | - |
Apr-09 2023 | zł745,499,815,716 | zł731,527,944,950 | zł749,884,995,746 | zł739,588,965,327 | zł147 | - |
Apr-08 2023 | zł739,537,528,105 | zł739,326,643,334 | zł742,329,644,038 | zł739,920,288,472 | zł103 | - |
Apr-07 2023 | zł740,344,645,557 | zł731,786,385,628 | zł748,851,585,879 | zł744,908,444,479 | zł68 | - |
Apr-06 2023 | zł744,814,861,666 | zł740,615,200,642 | zł753,135,028,415 | zł742,251,155,228 | zł1,323 | - |
Apr-05 2023 | zł742,251,155,228 | zł742,251,155,228 | zł742,251,155,228 | zł742,251,155,228 | - | - |
Apr-04 2023 | zł742,251,155,228 | zł742,251,155,228 | zł742,251,155,228 | zł742,251,155,228 | - | - |
Apr-03 2023 | zł742,251,155,228 | zł742,251,155,228 | zł742,251,155,228 | zł742,251,155,228 | - | - |
Apr-02 2023 | zł742,251,155,228 | zł742,251,155,228 | zł742,251,155,228 | zł742,251,155,228 | - | - |
Analyse historique et de marché du prix de Totoro Inu (TOTORO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 519 jours, à partir du jour 15-12-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92052 PLN.