Cap Marché $2.58T
-0.55%
Volume 24h $147.24B
21.26%
BTC % 51.77%
0.15%
ETH % 15.18%
0.39%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | - | - |
Aug-02 2023 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | - | - |
Aug-01 2023 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | - | - |
Jul-31 2023 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | - | - |
Jul-30 2023 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | - | - |
Jul-29 2023 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | $24,188,261,326,653 | - | - |
Jul-28 2023 | $24,188,261,326,653 | $24,091,378,572,252 | $24,235,948,649,752 | $24,120,850,502,470 | - | - |
Jul-27 2023 | $24,086,653,579,074 | $23,844,561,122,242 | $24,153,083,028,807 | $23,844,561,122,242 | $1 | - |
Jul-26 2023 | $23,844,561,122,242 | $23,844,561,122,242 | $23,844,561,122,242 | $23,844,561,122,242 | - | - |
Jul-25 2023 | $23,833,622,436,099 | $23,779,121,604,790 | $24,311,749,357,262 | $24,311,749,357,262 | $2 | - |
Jul-24 2023 | $24,311,749,357,262 | $24,311,749,357,262 | $24,311,749,357,262 | $24,311,749,357,262 | - | - |
Jul-23 2023 | $24,294,797,994,841 | $24,236,706,353,799 | $24,482,017,946,449 | $24,482,017,946,449 | $8 | - |
Jul-22 2023 | $24,482,017,946,449 | $24,482,017,946,449 | $24,482,017,946,449 | $24,482,017,946,449 | - | - |
Jul-21 2023 | $24,468,984,686,272 | $24,323,449,889,199 | $24,601,205,972,386 | $24,323,449,889,199 | $5 | - |
Jul-20 2023 | $24,323,449,889,199 | $24,323,449,889,199 | $24,323,449,889,199 | $24,323,449,889,199 | - | - |