Cap Mercado $2.17T
-0.3%
Volume 24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Totocat (TOTOCAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Totocat (TOTOCAT) em Dólar USD. Esta tabela mostra 160 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
| Aug-02 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
| Aug-01 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
| Jul-31 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
| Jul-30 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
| Jul-29 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
| Jul-28 2023 | $0.000000000024188261326653 | $0.000000000024091378572252 | $0.000000000024235948649752 | $0.00000000002412085050247 | - | - |
| Jul-27 2023 | $0.000000000024086653579074 | $0.000000000023844561122242 | $0.000000000024153083028807 | $0.000000000023844561122242 | $1 | - |
| Jul-26 2023 | $0.000000000023844561122242 | $0.000000000023844561122242 | $0.000000000023844561122242 | $0.000000000023844561122242 | - | - |
| Jul-25 2023 | $0.000000000023833622436099 | $0.00000000002377912160479 | $0.000000000024311749357262 | $0.000000000024311749357262 | $2 | - |
| Jul-24 2023 | $0.000000000024311749357262 | $0.000000000024311749357262 | $0.000000000024311749357262 | $0.000000000024311749357262 | - | - |
| Jul-23 2023 | $0.000000000024294797994841 | $0.000000000024236706353799 | $0.000000000024482017946449 | $0.000000000024482017946449 | $8 | - |
| Jul-22 2023 | $0.000000000024482017946449 | $0.000000000024482017946449 | $0.000000000024482017946449 | $0.000000000024482017946449 | - | - |
| Jul-21 2023 | $0.000000000024468984686272 | $0.000000000024323449889199 | $0.000000000024601205972386 | $0.000000000024323449889199 | $5 | - |
| Jul-20 2023 | $0.000000000024323449889199 | $0.000000000024323449889199 | $0.000000000024323449889199 | $0.000000000024323449889199 | - | - |