Cap Marché $2.29T
3.32%
Volume 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Monnaies
28.515
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-23 2020 | $0.00009918 | $0.00009723 | $0.00009919 | $0.00009725 | $3 | - |
Feb-22 2020 | $0.00009729 | $0.00009646 | $0.00009745 | $0.00009697 | $3 | - |
Feb-21 2020 | $0.00009703 | $0.00009638 | $0.00009753 | $0.00009701 | $212 | - |
Jan-25 2020 | $0.00008331 | $0.00008295 | $0.00008454 | $0.00008454 | $2 | - |
Jan-24 2020 | $0.0000846 | $0.0000844 | $0.00008524 | $0.00008484 | $3 | - |
Nov-17 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
Nov-16 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
Nov-15 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
Nov-14 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
Nov-13 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
Nov-12 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
Nov-11 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
Nov-10 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
Nov-09 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
Nov-08 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |