時価総額 $2.47T
-2.47%
ボリューム24h $134.97B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
硬貨
27.018
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2020 | $0.00009918 | $0.00009723 | $0.00009919 | $0.00009725 | $3 | - |
| Feb-22 2020 | $0.00009729 | $0.00009646 | $0.00009745 | $0.00009697 | $3 | - |
| Feb-21 2020 | $0.00009703 | $0.00009638 | $0.00009753 | $0.00009701 | $212 | - |
| Jan-25 2020 | $0.00008331 | $0.00008295 | $0.00008454 | $0.00008454 | $2 | - |
| Jan-24 2020 | $0.0000846 | $0.0000844 | $0.00008524 | $0.00008484 | $3 | - |
| Nov-17 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
| Nov-16 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
| Nov-15 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
| Nov-14 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
| Nov-13 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
| Nov-12 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
| Nov-11 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
| Nov-10 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
| Nov-09 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |
| Nov-08 2019 | $0.00009139 | $0.00009139 | $0.00009139 | $0.00009139 | - | - |