Cap Marché $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Top (TOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016787 | $0.01482 | $0.016787 | $0.01482 | - | - |
| Oct-03 2025 | $0.01482 | $0.014618 | $0.01482 | $0.014618 | $467 | - |
| Oct-02 2025 | $0.014618 | $0.014614 | $0.014618 | $0.014614 | - | - |
| Oct-01 2025 | $0.014614 | $0.014614 | $0.014614 | $0.014614 | - | - |
| Sep-30 2025 | $0.014614 | $0.014614 | $0.014614 | $0.014614 | - | - |
| Sep-29 2025 | $0.014614 | $0.014614 | $0.014614 | $0.014614 | - | - |
| Sep-28 2025 | $0.014614 | $0.014614 | $0.014624 | $0.014624 | - | - |
| Sep-27 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Sep-26 2025 | $0.014624 | $0.013885 | $0.014624 | $0.013885 | - | - |
| Sep-25 2025 | $0.013885 | $0.013885 | $0.014679 | $0.014679 | $85 | - |
| Sep-24 2025 | $0.014679 | $0.014679 | $0.014679 | $0.014679 | - | - |
| Sep-23 2025 | $0.014679 | $0.014679 | $0.014679 | $0.014679 | - | - |
| Sep-22 2025 | $0.014679 | $0.014679 | $0.014731 | $0.014725 | - | - |
| Sep-21 2025 | $0.014725 | $0.014725 | $0.015137 | $0.015009 | - | - |
| Sep-20 2025 | $0.015009 | $0.014976 | $0.01508 | $0.01508 | - | - |