Рыночная кепка $2.86T
-1.42%
Объем 24h $269.41B
-16.87%
BTC % 56.79%
-0.03%
ETH % 9.83%
-2.13%
Монеты
34.593
+4
Биржи
885
Последнее обновление
2 минут тому назад
Top (TOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Jan-15 2026 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Jan-14 2026 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Jan-13 2026 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Jan-12 2026 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Jan-11 2026 | $0.01013 | $0.01013 | $0.01013 | $0.01013 | - | - |
| Jan-10 2026 | $0.01013 | $0.010129 | $0.010169 | $0.010169 | - | - |
| Jan-09 2026 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jan-08 2026 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jan-07 2026 | $0.010169 | $0.010169 | $0.010253 | $0.010253 | - | - |
| Jan-06 2026 | $0.010253 | $0.010253 | $0.010407 | $0.010407 | - | - |
| Jan-05 2026 | $0.010407 | $0.010407 | $0.010566 | $0.010566 | - | - |
| Jan-04 2026 | $0.010566 | $0.010556 | $0.010614 | $0.010556 | - | - |
| Jan-03 2026 | $0.010556 | $0.010556 | $0.012903 | $0.012903 | - | - |
| Jan-02 2026 | $0.012903 | $0.012903 | $0.013932 | $0.013932 | - | - |