Cap Marché $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Monnaies
32.211
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shitcoin (SHIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0009182 | $0.0009182 | $0.00093603 | $0.00093603 | - | - |
| Jun-20 2025 | $0.0009337 | $0.0009337 | $0.00093842 | $0.0009344 | - | - |
| Jun-19 2025 | $0.0009344 | $0.00092108 | $0.0009344 | $0.00093125 | - | - |
| Jun-18 2025 | $0.00093125 | $0.00092631 | $0.00093792 | $0.00093792 | - | - |
| Jun-17 2025 | $0.00093792 | $0.00093792 | $0.00096631 | $0.00096631 | - | - |
| Jun-16 2025 | $0.00096631 | $0.00093469 | $0.00096631 | $0.00093469 | - | - |
| Jun-15 2025 | $0.00093469 | $0.00093469 | $0.00095749 | $0.00095749 | - | - |
| Jun-14 2025 | $0.00095749 | $0.00094761 | $0.00095749 | $0.00094761 | - | - |
| Jun-13 2025 | $0.00094761 | $0.00094761 | $0.00101586 | $0.00101586 | - | - |
| Jun-12 2025 | $0.00101586 | $0.00099877 | $0.00104355 | $0.00104355 | - | - |
| Jun-11 2025 | $0.00104355 | $0.00104355 | $0.00105225 | $0.00104594 | - | - |
| Jun-10 2025 | $0.00104594 | $0.00103683 | $0.00104843 | $0.00103683 | - | - |
| Jun-09 2025 | $0.00103683 | $0.00100614 | $0.00103683 | $0.00100614 | - | - |
| Jun-08 2025 | $0.00100614 | $0.00099772 | $0.00101596 | $0.00101121 | - | - |
| Jun-07 2025 | $0.00099752 | $0.00099752 | $0.00099752 | $0.00099752 | - | - |