Cap Marché $4.54T
-0.61%
Volume 24h $305.23B
-3.28%
BTC % 54.52%
-0.01%
ETH % 12.14%
-0.32%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00087527 | $0.00087527 | $0.00088406 | $0.00088036 | - | - |
Oct-04 2025 | $0.00088036 | $0.00087986 | $0.00089385 | $0.00089385 | - | - |
Oct-03 2025 | $0.00089385 | $0.00086694 | $0.00089385 | $0.00086694 | - | - |
Oct-02 2025 | $0.00086694 | $0.00086694 | $0.00086694 | $0.00086694 | - | - |
Oct-01 2025 | $0.00086694 | $0.00082499 | $0.00086694 | $0.00082499 | - | - |
Sep-30 2025 | $0.00082499 | $0.00082499 | $0.0008502 | $0.0008502 | - | - |
Sep-29 2025 | $0.0008502 | $0.00084723 | $0.0008502 | $0.00084723 | - | - |
Sep-28 2025 | $0.00084723 | $0.00084723 | $0.00084723 | $0.00084723 | - | - |
Sep-27 2025 | $0.00084723 | $0.00084723 | $0.00084723 | $0.00084723 | - | - |
Sep-26 2025 | $0.00084723 | $0.00084723 | $0.00084723 | $0.00084723 | - | - |
Sep-25 2025 | $0.00084723 | $0.00084723 | $0.0008887 | $0.0008887 | - | - |
Sep-24 2025 | $0.0008887 | $0.00087876 | $0.00089025 | $0.00089025 | - | - |
Sep-23 2025 | $0.00089025 | $0.00088234 | $0.00089204 | $0.00089204 | - | - |
Sep-22 2025 | $0.00088452 | $0.00088452 | $0.00098885 | $0.00098885 | $8 | - |
Sep-21 2025 | $0.00098885 | $0.00098885 | $0.00098885 | $0.00098885 | - | - |