Cap Marché $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Shitcoin (SHIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00067185 | $0.00067185 | $0.00067185 | $0.00067185 | - | - |
| Oct-25 2025 | $0.00067185 | $0.00067185 | $0.00067185 | $0.00067185 | - | - |
| Oct-24 2025 | $0.00067185 | $0.00067185 | $0.00067185 | $0.00067185 | - | - |
| Oct-23 2025 | $0.00067185 | $0.00067185 | $0.00070169 | $0.00070169 | $5 | - |
| Oct-22 2025 | $0.00070169 | $0.00070169 | $0.00070169 | $0.00070169 | - | - |
| Oct-21 2025 | $0.00070169 | $0.00070169 | $0.00070169 | $0.00070169 | - | - |
| Oct-20 2025 | $0.00070169 | $0.00070169 | $0.00070633 | $0.00070633 | - | - |
| Oct-19 2025 | $0.00070633 | $0.00067782 | $0.00070633 | $0.00068209 | - | - |
| Oct-18 2025 | $0.00068209 | $0.00068209 | $0.00069469 | $0.00069469 | - | - |
| Oct-17 2025 | $0.00069469 | $0.00068653 | $0.00069469 | $0.00068653 | - | - |
| Oct-16 2025 | $0.00068653 | $0.00068653 | $0.00071706 | $0.00071706 | - | - |
| Oct-15 2025 | $0.00071706 | $0.00071706 | $0.00071706 | $0.00071706 | - | - |
| Oct-14 2025 | $0.00071706 | $0.0007165 | $0.00071706 | $0.0007165 | - | - |
| Oct-13 2025 | $0.0007165 | $0.0007165 | $0.0007165 | $0.0007165 | - | - |
| Oct-12 2025 | $0.0007165 | $0.00066394 | $0.0007165 | $0.00066394 | - | - |