時価総額 $2.73T
-0.47%
ボリューム24h $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
硬貨
34.546
+4
取引所
885
最後の更新
12 秒 前
Shitcoin (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-29 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-28 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-27 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-26 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-25 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-24 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-23 2026 | $0.00046297 | $0.00046297 | $0.00048622 | $0.00048622 | - | - |
| Jan-22 2026 | $0.00048622 | $0.00048622 | $0.00048622 | $0.00048622 | - | - |
| Jan-21 2026 | $0.00048622 | $0.00048622 | $0.00048622 | $0.00048622 | - | - |
| Jan-20 2026 | $0.00048622 | $0.00048622 | $0.00048622 | $0.00048622 | - | - |
| Jan-19 2026 | $0.00048622 | $0.00048622 | $0.0005249 | $0.0005249 | - | - |
| Jan-18 2026 | $0.0005249 | $0.0005249 | $0.0005249 | $0.0005249 | - | - |
| Jan-17 2026 | $0.0005249 | $0.0005249 | $0.00052803 | $0.00052803 | - | - |
| Jan-16 2026 | $0.00052803 | $0.00052803 | $0.00052803 | $0.00052803 | - | - |