Cap Marché $3.33T
1.74%
Volume 24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
Monnaies
33.768
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tomwifhat (TWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00011829 | $0.00011829 | $0.00015085 | $0.00014216 | $1,333 | - |
| Dec-06 2025 | $0.00014215 | $0.00014155 | $0.00014297 | $0.00014227 | $68 | - |
| Dec-05 2025 | $0.00014226 | $0.00014224 | $0.00014684 | $0.00014684 | $1,486 | - |
| Dec-04 2025 | $0.00014686 | $0.00014131 | $0.00015099 | $0.00014478 | $580 | - |
| Dec-03 2025 | $0.00014474 | $0.00014053 | $0.00014475 | $0.00014464 | $74 | - |
| Dec-02 2025 | $0.00014239 | $0.0001304 | $0.00015109 | $0.00015109 | $4,252 | - |
| Dec-01 2025 | $0.00013083 | $0.00011747 | $0.00013083 | $0.00011751 | $329 | - |
| Nov-30 2025 | $0.00011539 | $0.00011114 | $0.00011539 | $0.00011284 | $152 | - |
| Nov-29 2025 | $0.00011285 | $0.00011262 | $0.00011506 | $0.00011414 | $10 | - |
| Nov-28 2025 | $0.00011414 | $0.00011208 | $0.00011468 | $0.00011409 | $59 | - |
| Nov-27 2025 | $0.00011408 | $0.00011407 | $0.0001179 | $0.00011789 | $10 | - |
| Nov-26 2025 | $0.00011791 | $0.00011441 | $0.00011791 | $0.00011441 | $101 | - |
| Nov-25 2025 | $0.00011468 | $0.00011192 | $0.00012586 | $0.00011531 | $132 | - |
| Nov-24 2025 | $0.00011531 | $0.00011376 | $0.00012664 | $0.00012664 | $267 | - |
| Nov-23 2025 | $0.00012631 | $0.00011991 | $0.00012632 | $0.00012179 | $52 | - |