Cap Marché $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tomwifhat (TWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00085888 | $0.00085801 | $0.00086013 | $0.00086012 | $32,397 | - |
| Oct-25 2025 | $0.0008601 | $0.00085996 | $0.00086028 | $0.00086006 | $81,037 | - |
| Oct-24 2025 | $0.00086005 | $0.00085991 | $0.00086047 | $0.00086022 | $67,271 | - |
| Oct-23 2025 | $0.00086027 | $0.00085936 | $0.00086049 | $0.00086028 | $62,727 | - |
| Oct-22 2025 | $0.00086028 | $0.00085975 | $0.00087572 | $0.00087572 | $67,823 | - |
| Oct-21 2025 | $0.00087572 | $0.00087572 | $0.00087572 | $0.00087572 | - | - |
| Oct-20 2025 | $0.00087572 | $0.00087572 | $0.00087628 | $0.00087628 | - | - |
| Oct-19 2025 | $0.00087628 | $0.00087628 | $0.00087628 | $0.00087628 | - | - |
| Oct-18 2025 | $0.00087628 | $0.00087628 | $0.00087752 | $0.00087752 | - | - |
| Oct-17 2025 | $0.00087752 | $0.00087752 | $0.00087752 | $0.00087752 | - | - |
| Oct-16 2025 | $0.00087752 | $0.00086839 | $0.00087752 | $0.00087274 | - | - |
| Oct-15 2025 | $0.00087274 | $0.0008622 | $0.00087274 | $0.00086225 | - | - |
| Oct-14 2025 | $0.00086225 | $0.00086225 | $0.00086331 | $0.00086293 | - | - |
| Oct-13 2025 | $0.00086293 | $0.00086293 | $0.00086308 | $0.00086308 | - | - |
| Oct-12 2025 | $0.00086308 | $0.00086308 | $0.00086357 | $0.00086357 | - | - |