Cap Marché $2.63T
-3.58%
Volume 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tomwifhat (TWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-22 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-21 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-20 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-19 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-18 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-17 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-16 2026 | $0.00004049 | $0.00004049 | $0.0000412 | $0.0000412 | - | - |
| Jan-15 2026 | $0.0000412 | $0.0000412 | $0.00005091 | $0.00005091 | - | - |
| Jan-14 2026 | $0.00005091 | $0.00005091 | $0.00006312 | $0.00006312 | - | - |
| Jan-13 2026 | $0.00006312 | $0.00006312 | $0.00006801 | $0.00006801 | - | - |
| Jan-12 2026 | $0.00006801 | $0.00006801 | $0.00007172 | $0.00007172 | - | - |
| Jan-11 2026 | $0.00007172 | $0.00007172 | $0.00007244 | $0.00007244 | - | - |
| Jan-10 2026 | $0.00007244 | $0.00007244 | $0.00007394 | $0.00007394 | $39 | - |
| Jan-09 2026 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |