시가총액 $2.86T
-1.04%
볼륨 24시간 $274.00B
-13.57%
BTC % 56.76%
-0.14%
ETH % 9.84%
-2.33%
코인
34.593
+4
거래소
885
마지막 업데이트
2 의사록 전에
Tomwifhat (TWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-22 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-21 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-20 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-19 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-18 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-17 2026 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Jan-16 2026 | $0.00004049 | $0.00004049 | $0.0000412 | $0.0000412 | - | - |
| Jan-15 2026 | $0.0000412 | $0.0000412 | $0.00005091 | $0.00005091 | - | - |
| Jan-14 2026 | $0.00005091 | $0.00005091 | $0.00006312 | $0.00006312 | - | - |
| Jan-13 2026 | $0.00006312 | $0.00006312 | $0.00006801 | $0.00006801 | - | - |
| Jan-12 2026 | $0.00006801 | $0.00006801 | $0.00007172 | $0.00007172 | - | - |
| Jan-11 2026 | $0.00007172 | $0.00007172 | $0.00007244 | $0.00007244 | - | - |
| Jan-10 2026 | $0.00007244 | $0.00007244 | $0.00007394 | $0.00007394 | $39 | - |
| Jan-09 2026 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |