Cap Marché $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tomarket (TOMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000007333 | $0.0000007071 | $0.0000007386 | $0.0000007089 | $269,239 | - |
| Sep-09 2025 | $0.0000007167 | $0.0000007039 | $0.0000007198 | $0.0000007098 | $187,717 | - |
| Sep-08 2025 | $0.0000007091 | $0.0000007069 | $0.0000007121 | $0.0000007069 | $31,604 | - |
| Sep-07 2025 | $0.0000007076 | $0.0000006997 | $0.0000007084 | $0.0000007018 | $81,868 | - |
| Sep-06 2025 | $0.000000699 | $0.000000699 | $0.0000007102 | $0.0000007027 | $202,541 | - |
| Sep-05 2025 | $0.0000007031 | $0.0000006984 | $0.0000007035 | $0.0000006997 | $239,913 | - |
| Sep-04 2025 | $0.0000006994 | $0.0000006942 | $0.0000007093 | $0.0000007046 | $295,619 | - |
| Sep-03 2025 | $0.0000007047 | $0.0000006907 | $0.0000007075 | $0.0000006907 | $288,853 | - |
| Sep-02 2025 | $0.0000006905 | $0.0000006905 | $0.0000006946 | $0.0000006941 | $309,758 | - |
| Sep-01 2025 | $0.000000694 | $0.0000006932 | $0.0000007136 | $0.0000007095 | $284,904 | - |
| Aug-31 2025 | $0.0000007099 | $0.0000007068 | $0.0000007161 | $0.0000007099 | $336,393 | - |
| Aug-30 2025 | $0.0000007089 | $0.0000007087 | $0.0000007111 | $0.0000007093 | $306,468 | - |
| Aug-29 2025 | $0.0000007099 | $0.0000007095 | $0.00000072 | $0.0000007187 | $275,819 | - |
| Aug-28 2025 | $0.0000007196 | $0.0000007184 | $0.0000007406 | $0.0000007404 | $289,910 | - |
| Aug-27 2025 | $0.0000007375 | $0.0000007202 | $0.0000007376 | $0.0000007284 | $284,226 | - |