Cap Marché $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Tomarket (TOMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000001639 | $0.0000001639 | $0.0000001788 | $0.0000001788 | - | - |
| Jan-08 2026 | $0.0000001788 | $0.0000001788 | $0.0000001788 | $0.0000001788 | - | - |
| Jan-07 2026 | $0.0000001788 | $0.0000001788 | $0.0000001788 | $0.0000001788 | - | - |
| Jan-06 2026 | $0.0000001788 | $0.0000001788 | $0.0000001788 | $0.0000001788 | - | - |
| Jan-05 2026 | $0.0000001788 | $0.000000178 | $0.0000001788 | $0.000000178 | $0 | - |
| Jan-04 2026 | $0.000000178 | $0.0000001741 | $0.000000178 | $0.0000001741 | - | - |
| Jan-03 2026 | $0.0000001741 | $0.0000001509 | $0.0000001741 | $0.0000001509 | - | - |
| Jan-02 2026 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Jan-01 2026 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Dec-31 2025 | $0.0000001509 | $0.0000001509 | $0.0000001534 | $0.0000001534 | - | - |
| Dec-30 2025 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | - |
| Dec-29 2025 | $0.0000001534 | $0.0000001534 | $0.0000001542 | $0.0000001542 | - | - |
| Dec-28 2025 | $0.0000001542 | $0.0000001536 | $0.0000001542 | $0.0000001536 | - | - |
| Dec-27 2025 | $0.0000001536 | $0.0000001502 | $0.0000001553 | $0.0000001553 | $248 | - |
| Dec-26 2025 | $0.0000001586 | $0.0000001586 | $0.0000001586 | $0.0000001586 | - | - |