Cap Marché $2.84T
1.18%
Volume 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Tomarket (TOMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| Jan-31 2026 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| Jan-30 2026 | $0.0000001305 | $0.0000001305 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-29 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-28 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-27 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-26 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-25 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-24 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-23 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-22 2026 | $0.0000001429 | $0.0000001429 | $0.0000001472 | $0.0000001472 | - | - |
| Jan-21 2026 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Jan-20 2026 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Jan-19 2026 | $0.0000001472 | $0.0000001472 | $0.0000001664 | $0.0000001664 | - | - |
| Jan-18 2026 | $0.0000001664 | $0.0000001664 | $0.0000001767 | $0.0000001767 | - | - |