Cap Mercato $2.86T
-0.91%
Volume 24o $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tomarket (TOMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Feb-15 2026 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Feb-14 2026 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Feb-13 2026 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Feb-12 2026 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Feb-11 2026 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Feb-10 2026 | $0.0000000927 | $0.0000000927 | $0.000000098 | $0.000000098 | - | - |
| Feb-09 2026 | $0.000000098 | $0.000000098 | $0.0000001032 | $0.0000001032 | - | - |
| Feb-08 2026 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Feb-07 2026 | $0.0000001032 | $0.0000000975 | $0.0000001032 | $0.0000000975 | - | - |
| Feb-06 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Feb-05 2026 | $0.0000000975 | $0.0000000975 | $0.0000001166 | $0.0000001166 | $5 | - |
| Feb-04 2026 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| Feb-03 2026 | $0.0000001166 | $0.0000001157 | $0.0000001166 | $0.0000001157 | - | - |
| Feb-02 2026 | $0.0000001157 | $0.0000001157 | $0.0000001305 | $0.0000001305 | - | - |