Cap Marché $3.24T
2.59%
Volume 24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TOM (TOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Nov-02 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Nov-01 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Oct-31 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Oct-30 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Oct-29 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Oct-28 2023 | $0.00005384 | $0.00005359 | $0.00005384 | $0.00005359 | - | - |
| Oct-27 2023 | $0.00005356 | $0.00005298 | $0.00005696 | $0.00005696 | $438 | - |
| Oct-26 2023 | $0.00005706 | $0.00005532 | $0.00006363 | $0.00005532 | $2,115 | - |
| Oct-25 2023 | $0.00005525 | $0.00004535 | $0.00018575 | $0.00004535 | $38,121 | - |
| Oct-24 2023 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Oct-23 2023 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Oct-22 2023 | $0.00004535 | $0.00004535 | $0.00004594 | $0.00004559 | - | - |
| Oct-21 2023 | $0.00004552 | $0.0000448 | $0.00004568 | $0.0000448 | $268 | - |
| Oct-20 2023 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |