Рыночная кепка $2.25T
-0.51%
Объем 24h $75.53B
-23.25%
BTC % 58.4237%
-0.19%
ETH % 9.60116%
0.73%
Монеты
34.665
Биржи
204
Онлайн
TOM (TOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен TOM (TOM) в Доллар США. В таблице представлены 202 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.005195 | $0.004587 | $0.005606 | $0.004688 | $705,738 | - |
| Jun-14 2026 | $0.004651 | $0.004164 | $0.00468899 | $0.004339 | $617,800 | - |
| Jun-13 2026 | $0.004335 | $0.004 | $0.005995 | $0.004059 | $192,505 | - |
| Jun-12 2026 | $0.004059 | $0.00404 | $0.008 | $0.006259 | $685,922 | - |
| Jun-11 2026 | $0.006274 | $0.005589 | $0.006274 | $0.005589 | $837,987 | - |
| Jun-10 2026 | $0.005593 | $0.005087 | $0.005809 | $0.005269 | $786,831 | - |
| Jun-09 2026 | $0.005264 | $0.004832 | $0.005417 | $0.005157 | $744,976 | - |
| Jun-08 2026 | $0.005145 | $0.005007 | $0.005453 | $0.005366 | $737,487 | - |
| Jun-07 2026 | $0.005335 | $0.004001 | $0.009669 | $0.00675 | $176,448 | - |
| Jun-06 2026 | $0.00675 | $0.006247 | $0.00675 | $0.00645 | $748,499 | - |
| Jun-05 2026 | $0.00633 | $0.005485 | $0.006622 | $0.005653 | $861,275 | - |
| Jun-04 2026 | $0.005625 | $0.005048 | $0.006033 | $0.005048 | $803,735 | - |
| Jun-03 2026 | $0.005073 | $0.004902 | $0.005387 | $0.005222 | $713,965 | - |
| Jun-02 2026 | $0.005164 | $0.00461 | $0.005221 | $0.004789 | $681,230 | - |
| Jun-01 2026 | $0.004769 | $0.004537 | $0.0125 | $0.007903 | $538,449 | - |