Cap Marché R47.45T
-0.44%
Volume 24h R2.47T
-28.7%
BTC % 50.77%
-0.05%
ETH % 15.87%
-1.13%
Monnaies
28.212
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ZAR | Capitalisation ZAR |
---|---|---|---|---|---|---|
Aug-03 2023 | R0.016155 | R0.016155 | R0.016155 | R0.016155 | - | R2,083,119 |
Aug-02 2023 | R0.016155 | R0.016155 | R0.016155 | R0.016155 | - | R2,083,119 |
Aug-01 2023 | R0.016155 | R0.016155 | R0.016155 | R0.016155 | - | R2,083,119 |
Jul-31 2023 | R0.016155 | R0.016155 | R0.016155 | R0.016155 | - | R2,083,119 |
Jul-30 2023 | R0.016155 | R0.016155 | R0.016155 | R0.016155 | - | R2,083,119 |
Jul-29 2023 | R0.016155 | R0.016155 | R0.016155 | R0.016155 | - | R2,083,119 |
Jul-28 2023 | R0.016155 | R0.016155 | R0.016155 | R0.016155 | - | R2,083,119 |
Jul-27 2023 | R0.016121 | R0.016121 | R0.016365 | R0.016246 | R5,015 | R2,078,856 |
Jul-26 2023 | R0.016366 | R0.016153 | R0.016555 | R0.016503 | R5,331 | R2,110,336 |
Jul-25 2023 | R0.016509 | R0.016476 | R0.017261 | R0.017261 | R13,450 | R2,128,828 |
Jul-24 2023 | R0.017261 | R0.017261 | R0.017261 | R0.017261 | - | R2,225,803 |
Jul-23 2023 | R0.017261 | R0.017261 | R0.017261 | R0.017261 | - | R2,225,803 |
Jul-22 2023 | R0.017439 | R0.017439 | R0.017865 | R0.017865 | R33 | R2,248,698 |
Jul-21 2023 | R0.017865 | R0.017855 | R0.017957 | R0.017898 | - | R2,303,659 |
Jul-20 2023 | R0.01792 | R0.017836 | R0.018597 | R0.018597 | R9,016 | R2,310,774 |
Analyse historique et de marché du prix de Tokenplace (TOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 668 jours, à partir du jour 25-09-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.33111 ZAR.