시가총액 $2.56T
3.55%
볼륨 24시간 $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
| Aug-02 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
| Aug-01 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
| Jul-31 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
| Jul-30 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
| Jul-29 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
| Jul-28 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
| Jul-27 2023 | $0.00087948 | $0.00087948 | $0.00089279 | $0.00088629 | $274 | $113,406 |
| Jul-26 2023 | $0.0008928 | $0.00088118 | $0.00090311 | $0.00090029 | $291 | $115,123 |
| Jul-25 2023 | $0.00090062 | $0.00089881 | $0.00094165 | $0.00094165 | $734 | $116,132 |
| Jul-24 2023 | $0.00094165 | $0.00094165 | $0.00094165 | $0.00094165 | - | $121,422 |
| Jul-23 2023 | $0.00094165 | $0.00094165 | $0.00094165 | $0.00094165 | - | $121,422 |
| Jul-22 2023 | $0.00095133 | $0.00095133 | $0.00097459 | $0.00097459 | $2 | $122,671 |
| Jul-21 2023 | $0.00097459 | $0.00097402 | $0.00097961 | $0.00097638 | - | $125,669 |
| Jul-20 2023 | $0.0009776 | $0.00097301 | $0.00101451 | $0.00101451 | $492 | $126,058 |