Cap Marché $4.15T
2.19%
Volume 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de TokenDesk (TDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00043621 | $0.00043569 | $0.00045137 | $0.00044741 | $1 | $6,405 |
| May-11 2022 | $0.00044649 | $0.00044216 | $0.00052036 | $0.00051916 | $1 | $6,555 |
| May-03 2022 | $0.00053852 | $0.00052641 | $0.00053935 | $0.00053245 | - | $7,907 |
| May-02 2022 | $0.00053216 | $0.00051946 | $0.0005364 | $0.00052917 | $1 | $7,813 |
| May-01 2022 | $0.00050396 | $0.00047317 | $0.00050396 | $0.00047704 | - | $7,399 |
| Apr-30 2022 | $0.00047901 | $0.00047642 | $0.0004862 | $0.0004862 | - | $7,033 |
| Apr-29 2022 | $0.00051958 | $0.00051713 | $0.00055181 | $0.00055002 | $1 | $7,629 |
| Apr-28 2022 | $0.00054899 | $0.00051725 | $0.00055111 | $0.00053518 | $1 | $8,060 |
| Apr-27 2022 | $0.00053487 | $0.00050968 | $0.00054811 | $0.00051439 | $2 | $7,853 |
| Apr-26 2022 | $0.00051345 | $0.00050942 | $0.00059371 | $0.0005823 | $1 | $7,539 |
| Apr-25 2022 | $0.00058233 | $0.0005405 | $0.00069142 | $0.00063505 | $11 | $8,550 |
| Apr-24 2022 | $0.00063369 | $0.0006328 | $0.0006468 | $0.00064499 | $2 | $9,304 |
| Apr-19 2022 | $0.00064907 | $0.00063326 | $0.00065017 | $0.00063627 | $2 | $9,530 |
| Apr-18 2022 | $0.00063658 | $0.00062048 | $0.00066108 | $0.00066108 | $2 | $9,347 |
| Dec-12 2021 | $0.00137896 | $0.00131372 | $0.00138005 | $0.0013527 | $1 | $19,862 |