Cap Marché $2.59T
-0.44%
Volume 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
May-27 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
May-26 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
May-25 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
May-24 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
May-23 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
May-22 2023 | $0.00423213 | $0.0042311 | $0.00447593 | $0.00447593 | - | - |
May-21 2023 | $0.00447593 | $0.00447593 | $0.00447593 | $0.00447593 | - | - |
May-20 2023 | $0.00447593 | $0.00447593 | $0.00447593 | $0.00447593 | - | - |
May-19 2023 | $0.00447593 | $0.00447535 | $0.00447777 | $0.00447592 | - | - |
May-18 2023 | $0.00447569 | $0.00447419 | $0.00447955 | $0.00447682 | - | - |
May-17 2023 | $0.00447681 | $0.00447349 | $0.00447949 | $0.00447949 | - | - |
May-16 2023 | $0.00447949 | $0.00447949 | $0.00447949 | $0.00447949 | - | - |
May-15 2023 | $0.00447949 | $0.00447949 | $0.00447949 | $0.00447949 | - | - |
May-14 2023 | $0.00447949 | $0.00447949 | $0.00447949 | $0.00447949 | - | - |