Cap Mercado $2.86T
-0.91%
Volume 24h $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
Moedas
34.593
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOKEN SHELBY (TSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
| May-27 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
| May-26 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
| May-25 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
| May-24 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
| May-23 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
| May-22 2023 | $0.00423213 | $0.0042311 | $0.00447593 | $0.00447593 | - | - |
| May-21 2023 | $0.00447593 | $0.00447593 | $0.00447593 | $0.00447593 | - | - |
| May-20 2023 | $0.00447593 | $0.00447593 | $0.00447593 | $0.00447593 | - | - |
| May-19 2023 | $0.00447593 | $0.00447535 | $0.00447777 | $0.00447592 | - | - |
| May-18 2023 | $0.00447569 | $0.00447419 | $0.00447955 | $0.00447682 | - | - |
| May-17 2023 | $0.00447681 | $0.00447349 | $0.00447949 | $0.00447949 | - | - |
| May-16 2023 | $0.00447949 | $0.00447949 | $0.00447949 | $0.00447949 | - | - |
| May-15 2023 | $0.00447949 | $0.00447949 | $0.00447949 | $0.00447949 | - | - |
| May-14 2023 | $0.00447949 | $0.00447949 | $0.00447949 | $0.00447949 | - | - |