Cap Marché $3.68T 2.88%
Volume 24h $269.72B 26.31%
BTC % 60.19% -0.63%
ETH % 9.09% 3.19%
Monnaies 32.368 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Token IN TIN

Prix historiques de Token IN (TIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.00244115 $0.00244115 $0.00244115 $0.00244115 - $50,721
Jun-25 2025 $0.00244115 $0.00244115 $0.00244115 $0.00244115 - $50,721
Jun-24 2025 $0.00244115 $0.00244115 $0.00244115 $0.00244115 - $50,721
Jun-23 2025 $0.00244115 $0.00244115 $0.00244115 $0.00244115 - $50,721
Jun-22 2025 $0.00244115 $0.00244115 $0.00244115 $0.00244115 - $50,721
Jun-21 2025 $0.00244115 $0.00244115 $0.00244115 $0.00244115 - $50,721
Jun-20 2025 $0.00244115 $0.00244115 $0.00244999 $0.00244946 - $50,721
Jun-19 2025 $0.00246394 $0.0017645 $0.0025614 $0.0017645 $36,243 $51,195
Jun-18 2025 $0.00176449 $0.0016333 $0.00176939 $0.00168343 $35,960 $36,662
Jun-17 2025 $0.00170319 $0.00170319 $0.00198154 $0.0019311 $28,961 $35,388
Jun-16 2025 $0.00203004 $0.00202455 $0.00224217 $0.00220632 $27,924 $42,179
Jun-15 2025 $0.00220646 $0.00220473 $0.00221902 $0.00220514 $35,210 $45,845
Jun-14 2025 $0.00222374 $0.00220912 $0.00231813 $0.00231593 $9,697 $46,204
Jun-13 2025 $0.00232386 $0.00232383 $0.00246058 $0.00245861 $17,715 $48,284
Jun-12 2025 $0.00245853 $0.00245853 $0.00281798 $0.00281798 $27,453 $51,082

Analyse historique et de marché du prix de Token IN (TIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 668 jours, à partir du jour 11-09-2023.