Cap Marché $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Monnaies
28.733
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Token IN (TIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.019146 | $0.016969 | $0.023169 | $0.022623 | $115,775 | $298,432 |
| Sep-10 2024 | $0.022887 | $0.013476 | $0.0241 | $0.013629 | $174,813 | $356,741 |
| Sep-09 2024 | $0.013649 | $0.013132 | $0.014194 | $0.013853 | $67,177 | $212,741 |
| Sep-08 2024 | $0.01384 | $0.013414 | $0.014503 | $0.013747 | $21,318 | $215,718 |
| Sep-07 2024 | $0.013803 | $0.01325 | $0.014302 | $0.013347 | $10,789 | $215,151 |
| Sep-06 2024 | $0.013346 | $0.013346 | $0.015313 | $0.014266 | $33,021 | $208,016 |
| Sep-05 2024 | $0.0143 | $0.013349 | $0.015175 | $0.015175 | $57,774 | $222,897 |
| Sep-04 2024 | $0.015182 | $0.013862 | $0.015635 | $0.014363 | $55,471 | $236,646 |
| Sep-03 2024 | $0.015226 | $0.015144 | $0.022512 | $0.016768 | $144,236 | $237,331 |
| Sep-02 2024 | $0.016794 | $0.016794 | $0.01739 | $0.01739 | $121,602 | $261,773 |
| Sep-01 2024 | $0.01739 | $0.017125 | $0.018108 | $0.017694 | $207,022 | $271,063 |
| Aug-31 2024 | $0.01762 | $0.016847 | $0.018851 | $0.018569 | $264,768 | $274,644 |
| Aug-30 2024 | $0.018779 | $0.015383 | $0.021318 | $0.017177 | $326,280 | $292,706 |
| Aug-29 2024 | $0.016885 | $0.016072 | $0.020255 | $0.017807 | $316,014 | $263,183 |
| Aug-28 2024 | $0.017792 | $0.017792 | $0.020314 | $0.020314 | $215,796 | $277,315 |