Cap Marché $2.51T
-0.45%
Volume 24h $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Token IN (TIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.014422 | $0.013451 | $0.014685 | $0.014594 | $33,397 | $224,794 |
| Oct-30 2024 | $0.015 | $0.014999 | $0.015994 | $0.015648 | $39,780 | $233,798 |
| Oct-29 2024 | $0.015658 | $0.014488 | $0.015658 | $0.015337 | $35,440 | $244,058 |
| Oct-28 2024 | $0.0153 | $0.01507 | $0.015784 | $0.015162 | $17,640 | $238,483 |
| Oct-27 2024 | $0.015085 | $0.014547 | $0.016339 | $0.01457 | $40,350 | $235,131 |
| Oct-26 2024 | $0.014558 | $0.013928 | $0.015336 | $0.015176 | $52,591 | $226,920 |
| Oct-25 2024 | $0.015185 | $0.015019 | $0.015777 | $0.015387 | $60,159 | $236,691 |
| Oct-24 2024 | $0.015352 | $0.015031 | $0.01696 | $0.015085 | $64,373 | $239,290 |
| Oct-23 2024 | $0.015051 | $0.015051 | $0.01605 | $0.016036 | $69,084 | $234,601 |
| Oct-22 2024 | $0.016044 | $0.015991 | $0.016871 | $0.016694 | $76,216 | $250,074 |
| Oct-21 2024 | $0.016512 | $0.016048 | $0.016702 | $0.016309 | $88,393 | $257,378 |
| Oct-20 2024 | $0.016796 | $0.016048 | $0.016989 | $0.016987 | $91,855 | $261,795 |
| Oct-19 2024 | $0.016987 | $0.016027 | $0.016991 | $0.016336 | $86,269 | $264,778 |
| Oct-18 2024 | $0.016326 | $0.015862 | $0.017 | $0.016129 | $71,298 | $254,469 |
| Oct-17 2024 | $0.015798 | $0.015703 | $0.018021 | $0.018021 | $63,466 | $246,244 |