Cap Marché $2.59T -0.55%
Volume 24h $146.40B 22.27%
BTC % 51.79% 0.09%
ETH % 15.19% 0.39%
Monnaies 28.271 +8
Échanges 885
Dernière mise à jour 32 Secondes depuis
Token IN TIN

Prix historiques de Token IN (TIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.025987 $0.025977 $0.026674 $0.026674 $62,481 $290,684
Jul-26 2024 $0.02675 $0.026409 $0.027357 $0.027357 $150,141 $299,212
Jul-25 2024 $0.027328 $0.027289 $0.028557 $0.028412 $185,317 $305,680
Jul-24 2024 $0.028355 $0.027288 $0.028355 $0.027496 $216,666 $317,163
Jul-23 2024 $0.027579 $0.027579 $0.03378 $0.032614 $270,680 $308,488
Jul-22 2024 $0.033165 $0.031282 $0.036348 $0.031282 $397,161 $370,971
Jul-21 2024 $0.031244 $0.029144 $0.032976 $0.02922 $658,925 $349,478
Jul-20 2024 $0.033367 $0.03258 $0.040175 $0.039318 $556,040 $373,223
Jul-19 2024 $0.03908 $0.031614 $0.03908 $0.032135 $632,906 $437,124
Jul-18 2024 $0.032226 $0.029747 $0.03687 $0.03687 $623,523 $360,463
Jul-17 2024 $0.037018 $0.02853 $0.039273 $0.031144 $699,311 $414,068
Jul-16 2024 $0.031339 $0.025005 $0.031869 $0.025483 $636,470 $350,537
Jul-15 2024 $0.025611 $0.022728 $0.028378 $0.022731 $541,033 $286,476
Jul-14 2024 $0.022855 $0.022011 $0.028129 $0.022439 $447,876 $255,647
Jul-13 2024 $0.022429 $0.022335 $0.023321 $0.022495 $247,559 $250,879

Analyse historique et de marché du prix de Token IN (TIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 334 jours, à partir du jour 29-08-2023.