Cap Marché $3.32T
-0.17%
Volume 24h $177.98B
50.2%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Monnaies
34.016
+9
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Token Hunters (HUNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00098248 | $0.00098248 | $0.00098248 | $0.00098248 | - | - |
| May-12 2025 | $0.00098248 | $0.00098248 | $0.00098248 | $0.00098248 | - | - |
| May-11 2025 | $0.00098248 | $0.00098248 | $0.00098248 | $0.00098248 | - | - |
| May-10 2025 | $0.00098248 | $0.00098248 | $0.00098248 | $0.00098248 | - | - |
| May-09 2025 | $0.00098248 | $0.00098248 | $0.00098248 | $0.00098248 | - | - |
| May-08 2025 | $0.00098248 | $0.00098248 | $0.00098248 | $0.00098248 | - | - |
| May-07 2025 | $0.00098248 | $0.00098248 | $0.00098823 | $0.00098823 | - | - |
| May-06 2025 | $0.00098823 | $0.00098823 | $0.00098823 | $0.00098823 | - | - |
| May-05 2025 | $0.00098823 | $0.00098823 | $0.00100479 | $0.00100479 | $8 | - |
| May-04 2025 | $0.00100479 | $0.00100479 | $0.00102672 | $0.00102672 | - | - |
| May-03 2025 | $0.00102672 | $0.00102672 | $0.00106063 | $0.00106063 | - | - |
| May-02 2025 | $0.00106063 | $0.00106063 | $0.00113357 | $0.00113357 | - | - |
| Jun-17 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-16 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-15 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |