Cap Marché $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
Jun-16 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
Jun-15 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
Jun-14 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
Jun-13 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
Jun-12 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
Jun-11 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
Jun-10 2023 | $0.00129937 | $0.0012952 | $0.00143081 | $0.00143081 | $155 | - |
Jun-09 2023 | $0.00143081 | $0.00143081 | $0.00143081 | $0.00143081 | - | - |
Jun-08 2023 | $0.00143081 | $0.00143081 | $0.00143081 | $0.00143081 | - | - |
Jun-07 2023 | $0.00143081 | $0.001428 | $0.00156374 | $0.00156374 | $80 | - |
Jun-06 2023 | $0.00156374 | $0.00156374 | $0.00156374 | $0.00156374 | - | - |
Jun-05 2023 | $0.00156467 | $0.0014236 | $0.00156982 | $0.00142475 | $1 | - |
Jun-04 2023 | $0.00142528 | $0.00128405 | $0.00142634 | $0.00128405 | $170 | - |
Jun-03 2023 | $0.00128405 | $0.00128343 | $0.00128826 | $0.00128567 | - | - |