Cap Mercado $2.86T
-0.91%
Volume 24h $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
Moedas
34.593
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Token Hunters (HUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00098248 | $0.00098248 | $0.00098248 | $0.00098248 | - | - |
| May-12 2025 | $0.00098248 | $0.00098248 | $0.00098248 | $0.00098248 | - | - |
| May-11 2025 | $0.00098248 | $0.00098248 | $0.00098248 | $0.00098248 | - | - |
| May-10 2025 | $0.00098248 | $0.00098248 | $0.00098248 | $0.00098248 | - | - |
| May-09 2025 | $0.00098248 | $0.00098248 | $0.00098248 | $0.00098248 | - | - |
| May-08 2025 | $0.00098248 | $0.00098248 | $0.00098248 | $0.00098248 | - | - |
| May-07 2025 | $0.00098248 | $0.00098248 | $0.00098823 | $0.00098823 | - | - |
| May-06 2025 | $0.00098823 | $0.00098823 | $0.00098823 | $0.00098823 | - | - |
| May-05 2025 | $0.00098823 | $0.00098823 | $0.00100479 | $0.00100479 | $8 | - |
| May-04 2025 | $0.00100479 | $0.00100479 | $0.00102672 | $0.00102672 | - | - |
| May-03 2025 | $0.00102672 | $0.00102672 | $0.00106063 | $0.00106063 | - | - |
| May-02 2025 | $0.00106063 | $0.00106063 | $0.00113357 | $0.00113357 | - | - |
| Jun-17 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-16 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
| Jun-15 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |