Cap Marché $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-14 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
Mar-13 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
Mar-12 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
Mar-11 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
Mar-10 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
Mar-09 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
Mar-08 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
Mar-07 2022 | $0.000000127 | $0.0000001262 | $0.0000001327 | $0.0000001284 | - | - |
Mar-06 2022 | $0.0000001284 | $0.0000001282 | $0.0000001345 | $0.0000001341 | $166 | - |
Mar-05 2022 | $0.0000001341 | $0.0000001318 | $0.0000001348 | $0.0000001325 | $395 | - |
Mar-04 2022 | $0.0000001325 | $0.0000001309 | $0.0000001436 | $0.0000001436 | $39 | - |
Mar-03 2022 | $0.0000001436 | $0.0000001414 | $0.0000001501 | $0.0000001497 | $285 | - |
Mar-02 2022 | $0.0000001497 | $0.000000148 | $0.0000001534 | $0.0000001505 | - | - |
Mar-01 2022 | $0.0000001505 | $0.0000001463 | $0.0000001539 | $0.0000001486 | $529 | - |
Feb-28 2022 | $0.0000001486 | $0.0000001323 | $0.0000001489 | $0.000000134 | $224 | - |