시가총액 $2.35T
-3.57%
볼륨 24시간 $151.73B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
코인
26.898
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-13 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-12 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-11 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-10 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-09 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-08 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-07 2022 | $0.000000127 | $0.0000001262 | $0.0000001327 | $0.0000001284 | - | - |
| Mar-06 2022 | $0.0000001284 | $0.0000001282 | $0.0000001345 | $0.0000001341 | $166 | - |
| Mar-05 2022 | $0.0000001341 | $0.0000001318 | $0.0000001348 | $0.0000001325 | $395 | - |
| Mar-04 2022 | $0.0000001325 | $0.0000001309 | $0.0000001436 | $0.0000001436 | $39 | - |
| Mar-03 2022 | $0.0000001436 | $0.0000001414 | $0.0000001501 | $0.0000001497 | $285 | - |
| Mar-02 2022 | $0.0000001497 | $0.000000148 | $0.0000001534 | $0.0000001505 | - | - |
| Mar-01 2022 | $0.0000001505 | $0.0000001463 | $0.0000001539 | $0.0000001486 | $529 | - |
| Feb-28 2022 | $0.0000001486 | $0.0000001323 | $0.0000001489 | $0.000000134 | $224 | - |