Cap Marché $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Toady (TOADY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | - | - |
| Sep-07 2023 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | - | - |
| Sep-06 2023 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | - | - |
| Sep-05 2023 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | - | - |
| Sep-04 2023 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | - | - |
| Sep-03 2023 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | - | - |
| Sep-02 2023 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | $8,459,933,588,493 | - | - |
| Sep-01 2023 | $8,449,975,332,111 | $8,390,273,864,036 | $8,707,701,558,702 | $8,707,701,558,702 | $43 | - |
| Aug-31 2023 | $8,707,701,558,702 | $8,707,701,558,702 | $8,707,701,558,702 | $8,707,701,558,702 | - | - |
| Aug-30 2023 | $8,707,701,558,702 | $8,707,701,558,702 | $8,707,701,558,702 | $8,707,701,558,702 | - | - |
| Aug-29 2023 | $8,707,701,558,702 | $8,702,951,296,482 | $8,778,425,616,188 | $8,760,102,034,432 | - | - |
| Aug-28 2023 | $8,761,733,207,865 | $8,668,874,163,821 | $8,761,733,207,865 | $8,668,874,163,821 | $1 | - |
| Aug-27 2023 | $8,668,874,163,821 | $8,668,874,163,821 | $8,668,874,163,821 | $8,668,874,163,821 | - | - |
| Aug-26 2023 | $8,666,308,739,373 | $8,666,308,739,373 | $8,777,341,521,004 | $8,777,341,521,004 | $10 | - |
| Aug-25 2023 | $8,759,576,844,860 | $8,553,806,474,038 | $8,759,576,844,860 | $8,553,806,474,038 | $24 | - |