시가총액 $2.19T
0.86%
볼륨 24시간 $52.61B
-28.1%
BTC % 57.9342%
0.09%
ETH % 9.8431%
0.63%
코인
34.665
거래소
204
실시간
Toady (TOADY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Toady (TOADY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 122 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-07 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-06 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-05 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-04 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-03 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-02 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-01 2023 | $0.000000000008449975332111 | $0.000000000008390273864036 | $0.000000000008707701558702 | $0.000000000008707701558702 | $43 | - |
| Aug-31 2023 | $0.000000000008707701558702 | $0.000000000008707701558702 | $0.000000000008707701558702 | $0.000000000008707701558702 | - | - |
| Aug-30 2023 | $0.000000000008707701558702 | $0.000000000008707701558702 | $0.000000000008707701558702 | $0.000000000008707701558702 | - | - |
| Aug-29 2023 | $0.000000000008707701558702 | $0.000000000008702951296482 | $0.000000000008778425616188 | $0.000000000008760102034432 | - | - |
| Aug-28 2023 | $0.000000000008761733207865 | $0.000000000008668874163821 | $0.000000000008761733207865 | $0.000000000008668874163821 | $1 | - |
| Aug-27 2023 | $0.000000000008668874163821 | $0.000000000008668874163821 | $0.000000000008668874163821 | $0.000000000008668874163821 | - | - |
| Aug-26 2023 | $0.000000000008666308739373 | $0.000000000008666308739373 | $0.000000000008777341521004 | $0.000000000008777341521004 | $10 | - |
| Aug-25 2023 | $0.00000000000875957684486 | $0.000000000008553806474038 | $0.00000000000875957684486 | $0.000000000008553806474038 | $24 | - |