Cap Marché $4.32T 6.42%
Volume 24h $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
To The Sun SUNPUMP

Prix historiques de To The Sun (SUNPUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00003139 $0.00003139 $0.00003328 $0.00003328 - $29,823
Oct-25 2025 $0.00003328 $0.00003328 $0.00003328 $0.00003328 - $31,624
Oct-24 2025 $0.00003328 $0.00003328 $0.00003328 $0.00003328 - $31,624
Oct-23 2025 $0.00003328 $0.00003328 $0.00003402 $0.00003402 - $31,624
Oct-22 2025 $0.00003402 $0.00003402 $0.00003402 $0.00003402 - $32,325
Oct-21 2025 $0.00003402 $0.00003402 $0.00003402 $0.00003402 - $32,325
Oct-20 2025 $0.00003402 $0.00003387 $0.00003402 $0.00003387 - $32,325
Oct-19 2025 $0.00003387 $0.00003371 $0.00003421 $0.00003402 $202 $32,179
Oct-18 2025 $0.00003402 $0.00003402 $0.00003449 $0.00003449 - $32,322
Oct-17 2025 $0.00003449 $0.00003449 $0.00003449 $0.00003449 - $32,769
Oct-16 2025 $0.00003449 $0.0000332 $0.00003474 $0.0000332 - $32,769
Oct-15 2025 $0.0000332 $0.0000332 $0.0000332 $0.0000332 - $31,542
Oct-14 2025 $0.0000332 $0.00003279 $0.00003391 $0.00003391 - $31,542
Oct-13 2025 $0.00003408 $0.00003333 $0.00003411 $0.00003333 - $32,381
Oct-12 2025 $0.00003333 $0.00003332 $0.00003333 $0.00003332 - $31,672

Analyse historique et de marché du prix de To The Sun (SUNPUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 243 jours, à partir du jour 26-02-2025.