Cap Marché $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
To The Sun SUNPUMP

Prix historiques de To The Sun (SUNPUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00003681 $0.00003681 $0.00003681 $0.00003681 - $34,972
Oct-03 2025 $0.00003681 $0.00003681 $0.00003681 $0.00003681 - $34,972
Oct-02 2025 $0.00003681 $0.00003681 $0.00003681 $0.00003681 - $34,972
Oct-01 2025 $0.00003681 $0.00003681 $0.00003681 $0.00003681 - $34,972
Apr-10 2025 $0.00003422 $0.00003422 $0.00003422 $0.00003422 - $32,511
Apr-09 2025 $0.00003422 $0.00003422 $0.00003422 $0.00003422 - $32,511
Apr-08 2025 $0.00003422 $0.00003422 $0.00003422 $0.00003422 - $32,511
Apr-07 2025 $0.00003422 $0.00003422 $0.00003422 $0.00003422 - $32,511
Apr-06 2025 $0.00003422 $0.00003422 $0.00003422 $0.00003422 - $32,511
Apr-05 2025 $0.00003422 $0.00003422 $0.00003422 $0.00003422 - $32,511
Apr-04 2025 $0.00003422 $0.00003363 $0.00003422 $0.00003363 - $32,511
Apr-03 2025 $0.00003363 $0.00003363 $0.00003363 $0.00003363 - $31,957
Apr-02 2025 $0.00003363 $0.00003363 $0.00003596 $0.00003596 $333 $31,957
Apr-01 2025 $0.00003596 $0.00003544 $0.00003596 $0.00003544 - $34,170
Mar-31 2025 $0.00003544 $0.00003519 $0.00003544 $0.00003519 - $33,673

Analyse historique et de marché du prix de To The Sun (SUNPUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 221 jours, à partir du jour 27-02-2025.