Cap Mercado $2.86T
-0.87%
Volume 24h $279.70B
-7.04%
BTC % 56.77%
-0.24%
ETH % 9.85%
-1.62%
Moedas
34.593
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de To The Sun (SUNPUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-05 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-04 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-03 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-02 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-01 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Oct-31 2025 | $0.00003101 | $0.00003101 | $0.00003139 | $0.00003139 | - | $29,465 |
| Oct-30 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $29,823 |
| Oct-29 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $29,823 |
| Oct-28 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $29,823 |
| Oct-27 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $29,823 |
| Oct-26 2025 | $0.00003139 | $0.00003139 | $0.00003328 | $0.00003328 | - | $29,823 |
| Oct-25 2025 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | $31,624 |
| Oct-24 2025 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | $31,624 |
| Oct-23 2025 | $0.00003328 | $0.00003328 | $0.00003402 | $0.00003402 | - | $31,624 |