Cap Marché $2.66T
2.39%
Volume 24h $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tinder Swindler (TIND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-15 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-14 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-13 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-12 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-11 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-10 2026 | $0.0000026618 | $0.0000026618 | $0.0000028919 | $0.0000027968 | - | - |
| Feb-09 2026 | $0.0000027968 | $0.0000027968 | $0.0000031152 | $0.0000031152 | - | - |
| Feb-08 2026 | $0.0000031837 | $0.0000027086 | $0.0000031887 | $0.0000027086 | - | - |
| Feb-07 2026 | $0.0000027086 | $0.0000027086 | $0.0000027086 | $0.0000027086 | - | - |
| Feb-06 2026 | $0.0000027086 | $0.0000027086 | $0.0000027086 | $0.0000027086 | - | - |
| Feb-05 2026 | $0.0000027086 | $0.0000027086 | $0.0000033278 | $0.0000033278 | - | - |
| Feb-04 2026 | $0.0000033278 | $0.0000033278 | $0.0000033278 | $0.0000033278 | - | - |
| Feb-03 2026 | $0.0000033278 | $0.0000033278 | $0.0000033278 | $0.0000033278 | - | - |
| Feb-02 2026 | $0.0000033278 | $0.0000033278 | $0.000003611 | $0.000003611 | - | - |