Cap Mercado $2.86T
-0.58%
Volume 24h $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Moedas
34.593
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tinder Swindler (TIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-15 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-14 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-13 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-12 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-11 2026 | $0.0000026618 | $0.0000026618 | $0.0000026618 | $0.0000026618 | - | - |
| Feb-10 2026 | $0.0000026618 | $0.0000026618 | $0.0000028919 | $0.0000027968 | - | - |
| Feb-09 2026 | $0.0000027968 | $0.0000027968 | $0.0000031152 | $0.0000031152 | - | - |
| Feb-08 2026 | $0.0000031837 | $0.0000027086 | $0.0000031887 | $0.0000027086 | - | - |
| Feb-07 2026 | $0.0000027086 | $0.0000027086 | $0.0000027086 | $0.0000027086 | - | - |
| Feb-06 2026 | $0.0000027086 | $0.0000027086 | $0.0000027086 | $0.0000027086 | - | - |
| Feb-05 2026 | $0.0000027086 | $0.0000027086 | $0.0000033278 | $0.0000033278 | - | - |
| Feb-04 2026 | $0.0000033278 | $0.0000033278 | $0.0000033278 | $0.0000033278 | - | - |
| Feb-03 2026 | $0.0000033278 | $0.0000033278 | $0.0000033278 | $0.0000033278 | - | - |
| Feb-02 2026 | $0.0000033278 | $0.0000033278 | $0.000003611 | $0.000003611 | - | - |