Cap Marché $3.49T
-0.36%
Volume 24h $223.94B
-20.22%
BTC % 58.98%
0.35%
ETH % 8.66%
-1.27%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de TimeCoinProtocol (TMCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.072727 | $0.072727 | $0.072727 | $0.072727 | - | - |
| May-24 2022 | $0.072727 | $0.072727 | $0.072727 | $0.072727 | - | - |
| May-23 2022 | $0.072727 | $0.072727 | $0.072727 | $0.072727 | - | - |
| May-22 2022 | $0.072727 | $0.072727 | $0.072727 | $0.072727 | - | - |
| May-21 2022 | $0.072727 | $0.072727 | $0.072727 | $0.072727 | - | - |
| May-20 2022 | $0.072727 | $0.072727 | $0.072727 | $0.072727 | - | - |
| May-19 2022 | $0.072727 | $0.063159 | $0.073931 | $0.071513 | - | - |
| May-18 2022 | $0.071513 | $0.069651 | $0.077465 | $0.076973 | $287 | - |
| May-17 2022 | $0.076977 | $0.066325 | $0.087172 | $0.084809 | $304 | - |
| May-16 2022 | $0.08481 | $0.074012 | $0.085668 | $0.077947 | - | - |
| May-15 2022 | $0.077949 | $0.066194 | $0.087858 | $0.085479 | $940 | - |
| May-14 2022 | $0.085487 | $0.071794 | $0.09544 | $0.094006 | $2,413 | - |
| May-13 2022 | $0.093998 | $0.075993 | $0.099566 | $0.090286 | $879 | - |
| May-12 2022 | $0.090338 | $0.058215 | $0.098506 | $0.094912 | $6,690 | - |
| May-11 2022 | $0.094911 | $0.078595 | $0.117809 | $0.107315 | $5,789 | - |