Cap Mercado $2.49T
-4.14%
Volume 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Moedas
26.827
+50
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.072727 | $0.072727 | $0.072727 | $0.072727 | - | - |
May-24 2022 | $0.072727 | $0.072727 | $0.072727 | $0.072727 | - | - |
May-23 2022 | $0.072727 | $0.072727 | $0.072727 | $0.072727 | - | - |
May-22 2022 | $0.072727 | $0.072727 | $0.072727 | $0.072727 | - | - |
May-21 2022 | $0.072727 | $0.072727 | $0.072727 | $0.072727 | - | - |
May-20 2022 | $0.072727 | $0.072727 | $0.072727 | $0.072727 | - | - |
May-19 2022 | $0.072727 | $0.063159 | $0.073931 | $0.071513 | - | - |
May-18 2022 | $0.071513 | $0.069651 | $0.077465 | $0.076973 | $287 | - |
May-17 2022 | $0.076977 | $0.066325 | $0.087172 | $0.084809 | $304 | - |
May-16 2022 | $0.08481 | $0.074012 | $0.085668 | $0.077947 | - | - |
May-15 2022 | $0.077949 | $0.066194 | $0.087858 | $0.085479 | $940 | - |
May-14 2022 | $0.085487 | $0.071794 | $0.09544 | $0.094006 | $2,413 | - |
May-13 2022 | $0.093998 | $0.075993 | $0.099566 | $0.090286 | $879 | - |
May-12 2022 | $0.090338 | $0.058215 | $0.098506 | $0.094912 | $6,690 | - |
May-11 2022 | $0.094911 | $0.078595 | $0.117809 | $0.107315 | $5,789 | - |