Cap Marché $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
Aug-24 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
Aug-23 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
Aug-22 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
Aug-21 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
Aug-20 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
Aug-19 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
Aug-18 2023 | $0.00004132 | $0.00004129 | $0.00004336 | $0.00004336 | $278 | $173,935 |
Aug-17 2023 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | $182,523 |
Aug-16 2023 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | $182,523 |
Aug-15 2023 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | $182,523 |
Aug-14 2023 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | $182,523 |
Aug-13 2023 | $0.00004336 | $0.00004336 | $0.00004337 | $0.00004336 | - | $182,523 |
Aug-12 2023 | $0.00004338 | $0.00004124 | $0.00004338 | $0.00004124 | $10 | $182,595 |
Aug-11 2023 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | $173,609 |