시가총액 $2.32T
3.68%
볼륨 24시간 $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
코인
26.932
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-24 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-23 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-22 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-21 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-20 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-19 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-18 2023 | $0.00004132 | $0.00004129 | $0.00004336 | $0.00004336 | $278 | $173,935 |
| Aug-17 2023 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | $182,523 |
| Aug-16 2023 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | $182,523 |
| Aug-15 2023 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | $182,523 |
| Aug-14 2023 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | $182,523 |
| Aug-13 2023 | $0.00004336 | $0.00004336 | $0.00004337 | $0.00004336 | - | $182,523 |
| Aug-12 2023 | $0.00004338 | $0.00004124 | $0.00004338 | $0.00004124 | $10 | $182,595 |
| Aug-11 2023 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | $173,609 |