Cap Marché $2.52T -3.16%
Volume 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 2 Secondes depuis
TigerCash TCH

Prix historiques de TigerCash (TCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-12 2024 $0.00412866 $0.00412866 $0.00412866 $0.00412866 - $231,205
Feb-11 2024 $0.00412866 $0.00412866 $0.00412866 $0.00412866 - $231,205
Feb-10 2024 $0.00412866 $0.00412866 $0.00412866 $0.00412866 - $231,205
Feb-09 2024 $0.00412866 $0.00412866 $0.00412866 $0.00412866 - $231,205
Feb-08 2024 $0.00412866 $0.00412866 $0.00412866 $0.00412866 - $231,205
Feb-07 2024 $0.00412866 $0.00412866 $0.00412866 $0.00412866 - $231,205
Feb-06 2024 $0.00412866 $0.00412866 $0.00412866 $0.00412866 - $231,205
Feb-05 2024 $0.00412866 $0.00411454 $0.00435096 $0.0042204 - $231,205
Feb-04 2024 $0.00411086 $0.00411086 $0.00435413 $0.00421849 - $230,208
Feb-03 2024 $0.00419703 $0.00411462 $0.00436306 $0.00424694 - $235,033
Feb-02 2024 $0.00430033 $0.00412359 $0.00433288 $0.00412985 - $240,818
Feb-01 2024 $0.0042151 $0.00412363 $0.00431703 $0.00430968 - $236,045
Jan-31 2024 $0.00415033 $0.00388057 $0.0043507 $0.00420251 - $232,418
Jan-30 2024 $0.00439408 $0.00391075 $0.00439421 $0.00435893 - $246,068
Jan-29 2024 $0.00435834 $0.00396466 $0.00435834 $0.00430991 - $244,067

Analyse historique et de marché du prix de TigerCash (TCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1791 jours, à partir du jour 06-12-2019.