時価総額 $2.40T
-0.99%
ボリューム24h $129.72B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
| Feb-11 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
| Feb-10 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
| Feb-09 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
| Feb-08 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
| Feb-07 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
| Feb-06 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
| Feb-05 2024 | $0.00412866 | $0.00411454 | $0.00435096 | $0.0042204 | - | $231,205 |
| Feb-04 2024 | $0.00411086 | $0.00411086 | $0.00435413 | $0.00421849 | - | $230,208 |
| Feb-03 2024 | $0.00419703 | $0.00411462 | $0.00436306 | $0.00424694 | - | $235,033 |
| Feb-02 2024 | $0.00430033 | $0.00412359 | $0.00433288 | $0.00412985 | - | $240,818 |
| Feb-01 2024 | $0.0042151 | $0.00412363 | $0.00431703 | $0.00430968 | - | $236,045 |
| Jan-31 2024 | $0.00415033 | $0.00388057 | $0.0043507 | $0.00420251 | - | $232,418 |
| Jan-30 2024 | $0.00439408 | $0.00391075 | $0.00439421 | $0.00435893 | - | $246,068 |
| Jan-29 2024 | $0.00435834 | $0.00396466 | $0.00435834 | $0.00430991 | - | $244,067 |