Cap Marché $2.28T
3.01%
Volume 24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-11 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-10 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-09 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-08 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-07 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-06 2024 | $0.00412866 | $0.00412866 | $0.00412866 | $0.00412866 | - | $231,205 |
Feb-05 2024 | $0.00412866 | $0.00411454 | $0.00435096 | $0.0042204 | - | $231,205 |
Feb-04 2024 | $0.00411086 | $0.00411086 | $0.00435413 | $0.00421849 | - | $230,208 |
Feb-03 2024 | $0.00419703 | $0.00411462 | $0.00436306 | $0.00424694 | - | $235,033 |
Feb-02 2024 | $0.00430033 | $0.00412359 | $0.00433288 | $0.00412985 | - | $240,818 |
Feb-01 2024 | $0.0042151 | $0.00412363 | $0.00431703 | $0.00430968 | - | $236,045 |
Jan-31 2024 | $0.00415033 | $0.00388057 | $0.0043507 | $0.00420251 | - | $232,418 |
Jan-30 2024 | $0.00439408 | $0.00391075 | $0.00439421 | $0.00435893 | - | $246,068 |
Jan-29 2024 | $0.00435834 | $0.00396466 | $0.00435834 | $0.00430991 | - | $244,067 |