Cap Marché $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tiger Shark TIGERSHARK

Prix historiques de Tiger Shark (TIGERSHARK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0009989 $0.0009989 $0.00102889 $0.00102889 - $998,907
Oct-24 2025 $0.00100935 $0.00100935 $0.00101318 $0.00101318 - $1,009,359
Oct-23 2025 $0.00101318 $0.00096168 $0.00102167 $0.00096168 - $1,013,185
Oct-22 2025 $0.00096168 $0.00096168 $0.00103597 $0.00103597 - $961,685
Oct-21 2025 $0.00103597 $0.00101239 $0.00103597 $0.00101239 - $1,035,972
Oct-20 2025 $0.00101239 $0.00101047 $0.00105005 $0.00104258 - $1,012,397
Oct-19 2025 $0.00104258 $0.00102284 $0.00104479 $0.00102284 - $1,042,586
Oct-18 2025 $0.00102284 $0.00101006 $0.00102998 $0.00102901 - $1,022,844
Oct-17 2025 $0.00102901 $0.00099755 $0.00116959 $0.00116959 - $1,029,014
Oct-16 2025 $0.00116959 $0.00116959 $0.00140275 $0.00140275 - $1,169,596
Oct-15 2025 $0.00140275 $0.00133403 $0.00140275 $0.00133403 - $1,402,757
Oct-14 2025 $0.00133403 $0.00133403 $0.00144177 $0.00144177 - $1,334,033
Oct-13 2025 $0.00144177 $0.00127921 $0.00144177 $0.00127921 - $1,441,773
Oct-12 2025 $0.00127921 $0.00124754 $0.00127921 $0.00124754 - $1,279,219
Oct-11 2025 $0.00124754 $0.00124754 $0.00134498 $0.00134498 - $1,247,541

Analyse historique et de marché du prix de Tiger Shark (TIGERSHARK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 156 jours, à partir du jour 23-05-2025.