Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Tiger Shark TIGERSHARK

Prix historiques de Tiger Shark (TIGERSHARK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00237335 $0.00237335 $0.00240723 $0.00240723 - $2,373,354
Oct-03 2025 $0.00240723 $0.00233835 $0.00240723 $0.00233835 - $2,407,229
Oct-02 2025 $0.00233835 $0.00233835 $0.00237234 $0.00235113 - $2,338,349
Oct-01 2025 $0.00235113 $0.00221068 $0.00235113 $0.00221068 - $2,351,132
Sep-30 2025 $0.00221068 $0.00221068 $0.00229648 $0.00225823 - $2,210,684
Sep-29 2025 $0.00225823 $0.00218971 $0.00231038 $0.00218971 - $2,258,233
Sep-28 2025 $0.00218971 $0.00218971 $0.00222958 $0.00222958 - $2,189,714
Sep-27 2025 $0.00222958 $0.00215903 $0.00224197 $0.00215903 - $2,229,587
Sep-26 2025 $0.00215903 $0.00215903 $0.00222574 $0.00222574 - $2,159,038
Sep-25 2025 $0.00222574 $0.00222574 $0.00240093 $0.00240093 - $2,225,745
Sep-24 2025 $0.00240093 $0.00229543 $0.00240093 $0.00232761 - $2,400,931
Sep-23 2025 $0.00237739 $0.00236276 $0.00273824 $0.00273824 - $2,377,392
Sep-22 2025 $0.00273824 $0.00273685 $0.00293216 $0.00293216 - $2,738,243
Sep-21 2025 $0.00293216 $0.00293216 $0.00302469 $0.00297812 - $2,932,164
Sep-20 2025 $0.00297812 $0.00297812 $0.00302126 $0.00302126 - $2,978,129

Analyse historique et de marché du prix de Tiger Shark (TIGERSHARK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 135 jours, à partir du jour 23-05-2025.