Cap Marché $2.39T
-2.25%
Volume 24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Tiger Shark (TIGERSHARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-21 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-20 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-19 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-18 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-17 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-16 2025 | $0.00005328 | $0.00005328 | $0.00005994 | $0.00005994 | - | $53,287 |
| Dec-15 2025 | $0.00005994 | $0.00005994 | $0.00007298 | $0.00007298 | - | $59,946 |
| Dec-14 2025 | $0.00007298 | $0.00007298 | $0.00007298 | $0.00007298 | - | $72,982 |
| Dec-13 2025 | $0.00007298 | $0.00007298 | $0.00007298 | $0.00007298 | - | $72,982 |
| Dec-12 2025 | $0.00007298 | $0.00007298 | $0.0000782 | $0.00007717 | - | $72,982 |
| Dec-11 2025 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | $77,172 |
| Dec-10 2025 | $0.00007717 | $0.00007717 | $0.00008069 | $0.00008069 | - | $77,172 |
| Dec-09 2025 | $0.00008069 | $0.00008069 | $0.00008808 | $0.00008258 | - | $80,697 |
| Dec-08 2025 | $0.00008513 | $0.00008513 | $0.00008885 | $0.00008707 | - | $85,137 |