時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
Tiger Shark (TIGERSHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-21 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-20 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-19 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-18 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-17 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-16 2025 | $0.00005328 | $0.00005328 | $0.00005994 | $0.00005994 | - | $53,287 |
| Dec-15 2025 | $0.00005994 | $0.00005994 | $0.00007298 | $0.00007298 | - | $59,946 |
| Dec-14 2025 | $0.00007298 | $0.00007298 | $0.00007298 | $0.00007298 | - | $72,982 |
| Dec-13 2025 | $0.00007298 | $0.00007298 | $0.00007298 | $0.00007298 | - | $72,982 |
| Dec-12 2025 | $0.00007298 | $0.00007298 | $0.0000782 | $0.00007717 | - | $72,982 |
| Dec-11 2025 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | $77,172 |
| Dec-10 2025 | $0.00007717 | $0.00007717 | $0.00008069 | $0.00008069 | - | $77,172 |
| Dec-09 2025 | $0.00008069 | $0.00008069 | $0.00008808 | $0.00008258 | - | $80,697 |
| Dec-08 2025 | $0.00008513 | $0.00008513 | $0.00008885 | $0.00008707 | - | $85,137 |