Cap Marché zł10.68T
5.23%
Volume 24h zł1.30T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monnaies
27.228
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.0000026176 | zł0.000002609 | zł0.0000027082 | zł0.0000026101 | zł25,739 | zł1,691,031 |
May-19 2024 | zł0.0000026058 | zł0.0000026058 | zł0.0000027299 | zł0.0000026212 | zł17,002 | zł1,683,362 |
May-18 2024 | zł0.0000026223 | zł0.0000025117 | zł0.0000027386 | zł0.000002512 | zł36,794 | zł1,694,017 |
May-17 2024 | zł0.0000024913 | zł0.0000023388 | zł0.0000024928 | zł0.0000023416 | zł5,710 | zł1,609,438 |
May-16 2024 | zł0.0000023448 | zł0.0000022995 | zł0.0000024319 | zł0.0000023089 | zł12,843 | zł1,514,762 |
May-15 2024 | zł0.0000023089 | zł0.0000018282 | zł0.0000023089 | zł0.0000018282 | zł1,756 | zł1,491,562 |
May-14 2024 | zł0.0000018282 | zł0.0000018282 | zł0.0000020049 | zł0.0000019781 | zł544 | zł1,181,016 |
May-13 2024 | zł0.0000019781 | zł0.0000019781 | zł0.0000022523 | zł0.0000020601 | zł44 | zł1,277,868 |
May-12 2024 | zł0.0000020601 | zł0.0000020231 | zł0.0000023468 | zł0.0000023305 | zł959 | zł1,330,886 |
May-11 2024 | zł0.0000023305 | zł0.0000017495 | zł0.0000023338 | zł0.0000022281 | zł862 | zł1,505,546 |
May-10 2024 | zł0.0000022281 | zł0.0000022281 | zł0.0000024571 | zł0.0000024412 | zł1,697 | zł1,439,385 |
May-09 2024 | zł0.0000024294 | zł0.0000021601 | zł0.0000024294 | zł0.0000021868 | zł3,982 | zł1,569,421 |
May-08 2024 | zł0.0000022507 | zł0.0000019747 | zł0.0000023054 | zł0.0000023054 | zł296 | zł1,453,964 |
May-07 2024 | zł0.0000023054 | zł0.0000023054 | zł0.0000025143 | zł0.0000025143 | zł6,424 | zł1,489,343 |
May-06 2024 | zł0.000002538 | zł0.0000025355 | zł0.0000026846 | zł0.0000025976 | zł12,507 | zł1,639,554 |
Analyse historique et de marché du prix de Tiger King Coin (TKING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1098 jours, à partir du jour 19-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91751 PLN.