Cap Marché $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tianyu Finance (TYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.09143 | $0.091255 | $0.091593 | $0.091444 | - | - |
| Nov-26 2021 | $0.091456 | $0.091259 | $0.091591 | $0.091439 | - | - |
| Nov-25 2021 | $0.091457 | $0.09126 | $0.091588 | $0.091532 | - | - |
| Nov-21 2021 | $0.091461 | $0.091236 | $0.091593 | $0.091443 | - | - |
| Nov-20 2021 | $0.091385 | $0.091265 | $0.091593 | $0.091485 | - | - |
| Nov-19 2021 | $0.091493 | $0.091231 | $0.091593 | $0.091407 | - | - |
| Nov-18 2021 | $0.091417 | $0.091237 | $0.09159 | $0.091416 | - | - |
| Nov-17 2021 | $0.091427 | $0.091229 | $0.093243 | $0.091472 | - | - |
| Nov-16 2021 | $0.091486 | $0.091242 | $0.094429 | $0.091548 | - | - |
| Nov-15 2021 | $0.091406 | $0.091252 | $0.09364 | $0.093501 | - | - |
| Nov-14 2021 | $0.093483 | $0.092695 | $0.095418 | $0.09294 | - | - |
| Nov-13 2021 | $0.092946 | $0.092221 | $0.095978 | $0.09373 | - | - |
| Nov-12 2021 | $0.093616 | $0.088862 | $0.095275 | $0.089045 | $31,228 | - |
| Nov-11 2021 | $0.089157 | $0.088539 | $0.092146 | $0.090159 | $38,298 | - |
| Nov-10 2021 | $0.090163 | $0.08904 | $0.093464 | $0.091257 | $40,837 | - |