Cap Marché $2.84T
1.26%
Volume 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de thUSD (THUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9983 | $0.9952 | $0.9983 | $0.9952 | - | - |
| Jan-31 2026 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Jan-30 2026 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Jan-29 2026 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Jan-28 2026 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Jan-27 2026 | $0.9952 | $0.9952 | $0.9954 | $0.9954 | - | - |
| Jan-26 2026 | $0.9954 | $0.9954 | $0.9967 | $0.9967 | - | - |
| Jan-25 2026 | $0.9967 | $0.9967 | $0.9984 | $0.9984 | - | - |
| Jan-24 2026 | $0.9984 | $0.9984 | $0.9987 | $0.9987 | - | - |
| Jan-23 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-22 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-21 2026 | $0.9987 | $0.9973 | $0.9987 | $0.9973 | - | - |
| Jan-20 2026 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-19 2026 | $0.9973 | $0.9973 | $0.9984 | $0.9984 | - | - |
| Jan-18 2026 | $0.9984 | $0.9982 | $0.9985 | $0.9982 | - | - |