Cap Marché $3.24T
2.54%
Volume 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Monnaies
33.828
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de thUSD (THUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-28 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-27 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-26 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-25 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-24 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-23 2025 | $0.9991 | $0.9991 | $0.9992 | $0.9992 | - | - |
| Oct-22 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-21 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-20 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-19 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-18 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-17 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-16 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-15 2025 | $0.9992 | $0.9991 | $0.9996 | $0.9995 | - | - |