Рыночная кепка $2.86T
-0.39%
Объем 24h $293.57B
-1.06%
BTC % 56.73%
-0.35%
ETH % 9.84%
-1.42%
Монеты
34.593
+4
Биржи
885
Последнее обновление
1 минут тому назад
thUSD (THUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-14 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-13 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-12 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-11 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-10 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-09 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-08 2026 | $0.9966 | $0.9965 | $0.9966 | $0.9965 | $1 | - |
| Mar-07 2026 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Mar-06 2026 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Mar-05 2026 | $0.9965 | $0.9965 | $0.9967 | $0.9966 | - | - |
| Mar-04 2026 | $0.9966 | $0.9965 | $0.9971 | $0.9971 | - | - |
| Mar-03 2026 | $0.9971 | $0.9964 | $0.9971 | $0.997 | - | - |
| Mar-02 2026 | $0.997 | $0.9966 | $0.997 | $0.9966 | - | - |
| Mar-01 2026 | $0.9966 | $0.9966 | $0.9977 | $0.9977 | - | - |