Cap Marché $2.58T -1.59%
Volume 24h $133.52B 14.63%
BTC % 51.73% -0.11%
ETH % 15.23% 0.46%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Thundercake.App THUNDERCAKE

Prix historiques de Thundercake.App (THUNDERCAKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-05 2021 $0.00002156 $0.00002129 $0.00002175 $0.00002141 - -
Nov-03 2021 $0.00001959 $0.00001939 $0.00001974 $0.00001952 - -
Nov-01 2021 $0.00001869 $0.00001861 $0.00001869 $0.00001865 - -
Oct-31 2021 $0.00001866 $0.00001708 $0.00001866 $0.00001751 - -
Oct-30 2021 $0.0000175 $0.00001724 $0.00001807 $0.00001774 - -
Oct-29 2021 $0.00001774 $0.00001638 $0.00001791 $0.00001639 - -
Oct-28 2021 $0.00001639 $0.00001502 $0.00001645 $0.00001506 - -
Oct-27 2021 $0.00001506 $0.00001502 $0.00001634 $0.00001597 - -
Oct-26 2021 $0.00001596 $0.00001591 $0.00001634 $0.00001619 - -
Oct-25 2021 $0.0000162 $0.00001589 $0.00001637 $0.00001612 - -
Oct-24 2021 $0.00001612 $0.0000159 $0.00001648 $0.00001642 - -
Oct-23 2021 $0.00001642 $0.00001609 $0.00001644 $0.00001624 - -
Oct-22 2021 $0.00001623 $0.00001602 $0.00001675 $0.00001606 $14,206 -
Oct-21 2021 $0.00001605 $0.00001595 $0.00001801 $0.00001801 $15,509 -
Oct-20 2021 $0.000018 $0.00001737 $0.00001833 $0.0000175 - -

Analyse historique et de marché du prix de Thundercake.App (THUNDERCAKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 82 jours, à partir du jour 07-05-2024.